Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.76 11.76 11.76 11.76 646.00
23 Aug, 2023 12.76 12.81 11.99 12.28 4731.00
22 Aug, 2023 11.9 12.82 11.9 12.29 5497.00
21 Aug, 2023 12.04 12.04 12.04 12.04 553.00
18 Aug, 2023 12.82 13.6 12.82 12.82 5822.00
17 Aug, 2023 13.5 13.5 13.22 13.5 2252.00
16 Aug, 2023 13.5 13.97 13.31 13.36 2832.00
15 Aug, 2023 12.97 14.45 12.97 13.33 5560.00
14 Aug, 2023 14.09 14.23 14.09 14.23 981.00
11 Aug, 2023 14.08 14.08 14.08 14.08 458.00