Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 11.97 12.4 11.73 11.73 4261.00
07 Sep, 2023 12.52 12.52 12.52 12.52 597.00
06 Sep, 2023 12.98 12.98 12.5 12.6 2166.00
05 Sep, 2023 12.73 12.78 12.65 12.65 1545.00
01 Sep, 2023 12.9 13.04 12.76 12.81 1788.00
31 Aug, 2023 13.04 13.2 12.71 13.16 3238.00
30 Aug, 2023 12.4 13.11 12.4 13.11 5369.00
29 Aug, 2023 11.89 12.68 11.89 12.59 3578.00
28 Aug, 2023 12.14 12.68 12.08 12.16 4456.00
25 Aug, 2023 12.08 12.31 12.01 12.01 2230.00