Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.4 11.45 11.21 11.21 2610.00
21 Sep, 2023 11.02 11.02 11.02 11.02 636.00
20 Sep, 2023 11.0 11.05 11.0 11.02 1328.00
19 Sep, 2023 11.2 11.2 11.2 11.2 121.00
18 Sep, 2023 11.1 11.5 11.06 11.2 3990.00
15 Sep, 2023 10.99 11.27 10.99 11.27 3176.00
14 Sep, 2023 10.61 11.66 10.61 10.66 924.00
13 Sep, 2023 11.58 12.75 10.5 10.61 16.07 Thousand
12 Sep, 2023 11.92 12.23 11.92 12.23 1169.00
11 Sep, 2023 12.3 12.51 12.3 12.3 2099.00