Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 11.5 11.66 10.85 11.25 17.23 Thousand
08 Mar, 2004 11.44 11.67 11.24 11.28 24.88 Thousand
05 Mar, 2004 11.1 11.25 10.77 11.22 8056.00
04 Mar, 2004 10.4 11.02 10.4 11.0 8761.00
03 Mar, 2004 11.25 11.25 10.36 10.52 14.69 Thousand
02 Mar, 2004 10.73 11.26 10.73 10.75 12.31 Thousand
01 Mar, 2004 10.9 11.1 10.66 10.9 10.33 Thousand
27 Feb, 2004 11.0 11.17 10.5 10.82 10.19 Thousand
26 Feb, 2004 10.97 10.97 10.55 10.95 7928.00
25 Feb, 2004 10.1 10.89 10.0 10.67 18.63 Thousand