Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 10.11 10.61 10.11 10.6 7235.00
05 Apr, 2004 10.62 10.7 10.05 10.45 9208.00
02 Apr, 2004 10.64 10.78 10.47 10.54 6779.00
01 Apr, 2004 10.5 10.69 10.13 10.21 6420.00
31 Mar, 2004 10.02 10.7 9.71 10.58 25.56 Thousand
30 Mar, 2004 10.02 10.3 9.96 9.97 19.53 Thousand
29 Mar, 2004 10.15 10.3 10.06 10.08 10.19 Thousand
26 Mar, 2004 10.25 10.3 9.98 10.02 13.92 Thousand
25 Mar, 2004 9.81 10.1 9.81 9.93 8779.00
24 Mar, 2004 9.79 10.15 9.58 10.05 16.22 Thousand