Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 10.15 10.19 9.37 9.68 23.9 Thousand
22 Mar, 2004 9.96 10.25 9.71 10.01 26.46 Thousand
19 Mar, 2004 10.45 10.63 10.08 10.17 17.92 Thousand
18 Mar, 2004 10.5 10.72 10.28 10.54 6299.00
17 Mar, 2004 10.61 10.8 10.35 10.64 5231.00
16 Mar, 2004 10.75 10.99 10.3 10.52 12.99 Thousand
15 Mar, 2004 10.77 10.99 10.55 10.61 10.41 Thousand
12 Mar, 2004 11.43 11.44 10.52 10.7 12.79 Thousand
11 Mar, 2004 11.05 11.43 10.52 10.65 27.49 Thousand
10 Mar, 2004 11.25 12.65 10.76 11.2 74.72 Thousand