Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 8.98 10.27 8.79 9.98 43.15 Thousand
23 Feb, 2004 10.29 10.51 8.52 8.9 73.71 Thousand
20 Feb, 2004 11.0 11.4 10.28 10.49 25.17 Thousand
19 Feb, 2004 11.4 11.44 10.82 10.93 14.63 Thousand
18 Feb, 2004 11.33 11.7 11.15 11.15 11.31 Thousand
17 Feb, 2004 11.65 11.75 11.33 11.5 7949.00
13 Feb, 2004 11.74 11.85 11.2 11.43 8338.00
12 Feb, 2004 11.4 11.4 11.08 11.2 14.54 Thousand
11 Feb, 2004 11.23 11.47 11.05 11.14 17.88 Thousand
10 Feb, 2004 10.85 11.35 10.75 11.06 11.74 Thousand