Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 10.79 11.73 10.79 10.96 20.24 Thousand
06 Feb, 2004 10.95 11.5 10.85 11.0 22.99 Thousand
05 Feb, 2004 11.26 11.75 11.0 11.0 14.03 Thousand
04 Feb, 2004 11.64 12.0 11.27 11.53 17.13 Thousand
03 Feb, 2004 12.0 12.0 11.73 11.85 6510.00
02 Feb, 2004 11.6 12.1 11.11 11.97 19.64 Thousand
30 Jan, 2004 11.76 12.39 11.76 11.78 17.39 Thousand
29 Jan, 2004 12.8 13.0 10.75 12.05 57.48 Thousand
28 Jan, 2004 14.5 14.5 12.83 12.86 22.48 Thousand
27 Jan, 2004 14.73 14.73 14.11 14.28 12.58 Thousand