Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 11.3 11.45 10.8 11.17 18.26 Thousand
08 Jan, 2004 11.51 11.89 11.15 11.32 10.13 Thousand
07 Jan, 2004 11.61 11.99 11.2 11.6 10.79 Thousand
06 Jan, 2004 10.84 11.53 10.65 11.49 25.67 Thousand
05 Jan, 2004 10.56 10.96 10.55 10.89 13.81 Thousand
02 Jan, 2004 11.15 11.15 10.59 10.65 12.94 Thousand
31 Dec, 2003 11.2 11.48 10.86 10.89 16.64 Thousand
30 Dec, 2003 11.06 11.52 11.03 11.3 16.15 Thousand
29 Dec, 2003 11.58 12.25 11.34 11.47 14.24 Thousand
26 Dec, 2003 11.4 11.86 11.3 11.59 1605.00