Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 10.75 11.34 10.75 11.27 10.55 Thousand
04 May, 2004 10.35 10.87 10.35 10.51 6791.00
03 May, 2004 10.76 10.76 10.06 10.59 7878.00
30 Apr, 2004 11.0 11.05 10.35 10.5 13.09 Thousand
29 Apr, 2004 11.0 11.15 10.85 10.94 8056.00
28 Apr, 2004 11.73 11.73 10.83 11.02 9640.00
27 Apr, 2004 11.88 11.9 11.5 11.61 10.08 Thousand
26 Apr, 2004 12.51 12.76 11.4 11.51 19.98 Thousand
23 Apr, 2004 11.45 12.4 11.38 11.97 38.18 Thousand
22 Apr, 2004 11.12 11.45 11.0 11.38 11.13 Thousand