Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 10.35 10.35 10.0 10.0 5326.00
02 Jun, 2004 10.25 10.25 9.9 10.18 13.47 Thousand
01 Jun, 2004 10.06 10.24 9.97 10.03 7233.00
28 May, 2004 9.97 10.25 9.97 10.18 5461.00
27 May, 2004 10.4 10.55 9.99 10.06 19.27 Thousand
26 May, 2004 10.75 10.75 10.2 10.23 7772.00
25 May, 2004 10.55 10.55 10.11 10.32 6507.00
24 May, 2004 10.3 10.49 10.05 10.31 6962.00
21 May, 2004 10.3 10.3 10.07 10.28 5527.00
20 May, 2004 10.19 10.35 9.85 10.02 3360.00