Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 10.12 10.4 10.09 10.19 7729.00
18 May, 2004 10.0 10.35 10.0 10.13 4418.00
17 May, 2004 10.5 10.5 10.0 10.12 4733.00
14 May, 2004 9.95 10.5 9.95 10.31 6112.00
13 May, 2004 10.46 10.46 9.96 10.17 5504.00
12 May, 2004 10.04 10.08 9.81 9.89 7718.00
11 May, 2004 11.25 11.3 9.51 9.82 41.29 Thousand
10 May, 2004 10.81 10.84 10.49 10.76 8330.00
07 May, 2004 10.91 11.14 10.81 10.83 4320.00
06 May, 2004 11.55 11.55 10.74 10.78 7790.00