Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 9.41 9.57 8.75 9.17 14.33 Thousand
01 Jul, 2004 9.7 9.7 9.37 9.61 10.44 Thousand
30 Jun, 2004 9.89 9.89 9.59 9.6 7155.00
29 Jun, 2004 9.9 9.95 9.66 9.82 6864.00
28 Jun, 2004 10.2 10.2 9.53 9.71 15.54 Thousand
25 Jun, 2004 10.0 10.19 9.66 9.97 83.49 Thousand
24 Jun, 2004 10.0 10.01 9.8 9.98 8038.00
23 Jun, 2004 10.0 10.0 9.72 9.96 5130.00
22 Jun, 2004 9.92 10.0 9.63 9.96 6395.00
21 Jun, 2004 9.6 9.92 9.6 9.72 3834.00