Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.1 | 7.48 | 7.03 | 7.48 | 8482.00 |
| 15 Aug, 2024 | 7.0 | 7.4 | 7.0 | 7.26 | 17.29 Thousand |
| 14 Aug, 2024 | 7.2 | 7.48 | 7.02 | 7.06 | 13.34 Thousand |
| 13 Aug, 2024 | 7.34 | 7.59 | 7.1 | 7.2 | 4855.00 |
| 12 Aug, 2024 | 7.3 | 7.6 | 7.08 | 7.34 | 6183.00 |
| 09 Aug, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 48.00 |
| 08 Aug, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 266.00 |
| 07 Aug, 2024 | 7.21 | 7.33 | 7.21 | 7.32 | 882.00 |
| 06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 383.00 |
| 05 Aug, 2024 | 7.0 | 7.19 | 7.0 | 7.0 | 1743.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN