Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.0 | 7.02 | 7.0 | 7.0 | 2351.00 |
| 17 Jul, 2024 | 7.02 | 7.02 | 7.0 | 7.0 | 852.00 |
| 16 Jul, 2024 | 7.25 | 7.25 | 7.01 | 7.05 | 1519.00 |
| 15 Jul, 2024 | 7.12 | 7.12 | 7.02 | 7.02 | 1160.00 |
| 12 Jul, 2024 | 7.0 | 7.19 | 7.0 | 7.0 | 6984.00 |
| 11 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 4091.00 |
| 10 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 219.00 |
| 09 Jul, 2024 | 7.09 | 7.25 | 7.09 | 7.25 | 576.00 |
| 08 Jul, 2024 | 6.98 | 7.16 | 6.98 | 7.16 | 915.00 |
| 05 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 377.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN