Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.95 | 7.95 | 7.31 | 7.31 | 34.00 |
| 14 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 279.00 |
| 13 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 664.00 |
| 11 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 319.00 |
| 10 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 555.00 |
| 07 Jun, 2024 | 7.53 | 7.75 | 7.5 | 7.75 | 827.00 |
| 06 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 30.00 |
| 05 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 561.00 |
| 04 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 99.00 |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 762.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN