Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 685.00 |
| 24 May, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 718.00 |
| 23 May, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 232.00 |
| 22 May, 2024 | 7.6 | 7.66 | 7.56 | 7.66 | 1767.00 |
| 16 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 174.00 |
| 15 May, 2024 | 8.15 | 8.15 | 7.92 | 7.95 | 1516.00 |
| 14 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 335.00 |
| 13 May, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 405.00 |
| 10 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 226.00 |
| 09 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 243.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN