Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.17 | 7.28 | 7.0 | 7.0 | 3162.00 |
| 01 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 310.00 |
| 31 Jul, 2024 | 7.29 | 7.34 | 7.29 | 7.34 | 805.00 |
| 30 Jul, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 310.00 |
| 26 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 703.00 |
| 25 Jul, 2024 | 7.26 | 7.45 | 7.22 | 7.39 | 1791.00 |
| 24 Jul, 2024 | 7.09 | 7.33 | 7.09 | 7.3 | 2773.00 |
| 23 Jul, 2024 | 7.02 | 7.14 | 7.0 | 7.14 | 1176.00 |
| 22 Jul, 2024 | 7.04 | 7.04 | 7.0 | 7.0 | 1947.00 |
| 19 Jul, 2024 | 7.01 | 7.02 | 7.0 | 7.0 | 1812.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN