Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 311.00 |
| 29 Aug, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 660.00 |
| 28 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 181.00 |
| 27 Aug, 2024 | 7.57 | 7.59 | 7.57 | 7.59 | 852.00 |
| 26 Aug, 2024 | 7.2 | 7.67 | 7.2 | 7.55 | 4238.00 |
| 23 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 22 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 235.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 914.00 |
| 20 Aug, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 598.00 |
| 19 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1101.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN