Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.63 | 7.99 | 7.62 | 7.75 | 7038.00 |
| 27 Sep, 2024 | 7.61 | 7.63 | 7.61 | 7.63 | 1999.00 |
| 26 Sep, 2024 | 7.51 | 7.74 | 7.51 | 7.6 | 6234.00 |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 270.00 |
| 24 Sep, 2024 | 7.5 | 7.68 | 7.5 | 7.5 | 13.96 Thousand |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1167.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3794.00 |
| 19 Sep, 2024 | 7.53 | 7.53 | 7.51 | 7.51 | 1212.00 |
| 18 Sep, 2024 | 7.64 | 7.64 | 7.5 | 7.53 | 1797.00 |
| 17 Sep, 2024 | 7.51 | 7.76 | 7.51 | 7.56 | 6713.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN