Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.55 | 7.73 | 7.55 | 7.6 | 2927.00 |
| 13 Sep, 2024 | 7.55 | 7.75 | 7.55 | 7.62 | 5217.00 |
| 12 Sep, 2024 | 7.65 | 7.76 | 7.5 | 7.76 | 7991.00 |
| 11 Sep, 2024 | 7.6 | 7.9 | 7.5 | 7.6 | 11.87 Thousand |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
| 09 Sep, 2024 | 7.53 | 7.74 | 7.5 | 7.5 | 2697.00 |
| 06 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 957.00 |
| 05 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.52 | 6323.00 |
| 04 Sep, 2024 | 7.61 | 7.8 | 7.6 | 7.66 | 8572.00 |
| 03 Sep, 2024 | 7.74 | 7.76 | 7.61 | 7.76 | 1364.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN