Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.51 | 7.99 | 7.51 | 7.72 | 10.16 Thousand |
| 14 Oct, 2024 | 7.45 | 7.8 | 7.43 | 7.65 | 6030.00 |
| 11 Oct, 2024 | 7.6 | 7.75 | 7.4 | 7.7 | 8014.00 |
| 09 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 330.00 |
| 08 Oct, 2024 | 7.74 | 7.96 | 7.3 | 7.5 | 1202.00 |
| 07 Oct, 2024 | 7.32 | 7.47 | 7.32 | 7.47 | 19.13 Thousand |
| 04 Oct, 2024 | 7.59 | 7.9 | 7.25 | 7.35 | 5330.00 |
| 03 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 332.00 |
| 02 Oct, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 448.00 |
| 01 Oct, 2024 | 7.81 | 7.9 | 7.71 | 7.9 | 4174.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN