Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 338.00 |
| 28 Oct, 2024 | 7.28 | 8.26 | 7.22 | 8.26 | 6262.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 7.35 | 7.52 | 6375.00 |
| 24 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 181.00 |
| 23 Oct, 2024 | 7.55 | 7.55 | 7.53 | 7.53 | 899.00 |
| 22 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 18.00 |
| 21 Oct, 2024 | 8.01 | 8.01 | 8.0 | 8.0 | 447.00 |
| 18 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 328.00 |
| 17 Oct, 2024 | 7.79 | 8.25 | 7.75 | 8.03 | 8412.00 |
| 16 Oct, 2024 | 7.62 | 8.15 | 7.61 | 7.61 | 11.06 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN