Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 538.00 |
| 26 Nov, 2024 | 7.87 | 8.19 | 7.72 | 7.86 | 7980.00 |
| 25 Nov, 2024 | 8.26 | 8.26 | 7.6 | 7.88 | 6875.00 |
| 21 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 353.00 |
| 20 Nov, 2024 | 8.53 | 8.72 | 8.05 | 8.4 | 9721.00 |
| 19 Nov, 2024 | 7.7 | 8.33 | 7.55 | 8.05 | 13.32 Thousand |
| 18 Nov, 2024 | 7.51 | 8.13 | 7.51 | 8.13 | 2704.00 |
| 15 Nov, 2024 | 8.45 | 8.45 | 7.7 | 8.44 | 3188.00 |
| 14 Nov, 2024 | 7.75 | 8.5 | 7.51 | 7.51 | 5185.00 |
| 13 Nov, 2024 | 7.51 | 8.12 | 7.5 | 8.0 | 5338.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN