Mannatech, Incorporated (MTEX)

USD 11.88

(-4.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.49 8.49 8.49 8.49 400.00
09 Nov, 2023 8.78 8.78 8.78 8.78 -
08 Nov, 2023 8.78 8.78 8.78 8.78 -
07 Nov, 2023 8.78 8.78 8.78 8.78 904.00
06 Nov, 2023 8.69 8.69 8.69 8.69 292.00
03 Nov, 2023 8.76 8.76 8.76 8.76 400.00
02 Nov, 2023 8.76 8.76 8.76 8.76 -
01 Nov, 2023 8.0 8.76 8.0 8.76 1685.00
31 Oct, 2023 8.3 8.76 8.3 8.76 345.00
30 Oct, 2023 8.68 8.68 8.68 8.68 187.00