Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 308.00 |
| 11 Nov, 2024 | 7.8 | 8.13 | 7.52 | 7.82 | 9578.00 |
| 08 Nov, 2024 | 7.98 | 8.52 | 7.71 | 8.01 | 6090.00 |
| 07 Nov, 2024 | 7.6 | 7.79 | 7.6 | 7.79 | 874.00 |
| 06 Nov, 2024 | 8.09 | 8.57 | 8.09 | 8.23 | 2255.00 |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 845.00 |
| 04 Nov, 2024 | 7.46 | 8.1 | 7.46 | 8.09 | 646.00 |
| 01 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 70.00 |
| 31 Oct, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 579.00 |
| 30 Oct, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 508.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN