Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 12.3 | 12.3 | 11.78 | 11.78 | 2116.00 |
| 11 Dec, 2024 | 13.0 | 13.0 | 11.71 | 12.21 | 21.36 Thousand |
| 10 Dec, 2024 | 11.59 | 11.77 | 11.59 | 11.77 | 3312.00 |
| 09 Dec, 2024 | 11.65 | 11.65 | 10.97 | 11.0 | 4677.00 |
| 06 Dec, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 885.00 |
| 05 Dec, 2024 | 10.89 | 11.4 | 9.82 | 11.3 | 12.09 Thousand |
| 04 Dec, 2024 | 8.91 | 10.81 | 8.5 | 10.5 | 21.37 Thousand |
| 03 Dec, 2024 | 9.11 | 9.11 | 8.98 | 8.98 | 1525.00 |
| 02 Dec, 2024 | 8.51 | 9.46 | 8.51 | 9.12 | 23.06 Thousand |
| 29 Nov, 2024 | 7.75 | 8.5 | 7.75 | 8.5 | 683.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN