Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.97 14.97 12.65 12.65 10.65 Thousand
13 Jan, 2025 13.85 15.17 13.75 15.17 2648.00
10 Jan, 2025 15.01 15.2 14.75 14.98 3632.00
08 Jan, 2025 15.31 15.59 15.05 15.16 1746.00
07 Jan, 2025 15.6 15.71 13.84 15.01 4445.00
06 Jan, 2025 15.0 15.83 15.0 15.72 3946.00
03 Jan, 2025 14.17 14.73 14.09 14.73 2336.00
02 Jan, 2025 14.04 14.99 13.45 14.89 12.88 Thousand
31 Dec, 2024 14.1 15.25 13.03 13.43 7668.00
30 Dec, 2024 11.57 14.0 11.57 14.0 47.75 Thousand