Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.98 10.98 10.54 10.54 3608.00
11 Feb, 2025 10.9 11.05 10.7 10.99 1532.00
10 Feb, 2025 10.85 11.42 10.83 11.2 4048.00
07 Feb, 2025 11.2 11.41 11.2 11.41 2674.00
06 Feb, 2025 11.48 11.92 11.2 11.5 5037.00
05 Feb, 2025 11.5 11.5 11.5 11.5 2032.00
04 Feb, 2025 12.06 12.06 11.42 11.98 2461.00
03 Feb, 2025 11.6 13.25 10.8 12.06 6485.00
31 Jan, 2025 11.63 11.63 11.63 11.63 384.00
30 Jan, 2025 12.04 14.09 11.63 11.63 6418.00