Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.9 11.22 10.2 10.45 2556.00
12 Mar, 2025 10.2 11.22 10.2 10.9 42.59 Thousand
11 Mar, 2025 11.3 12.1 10.97 10.97 5149.00
10 Mar, 2025 11.03 11.8 11.03 11.75 2929.00
07 Mar, 2025 11.01 12.25 11.01 11.62 2359.00
06 Mar, 2025 11.4 11.4 11.05 11.05 804.00
05 Mar, 2025 11.39 11.9 10.8 11.6 4172.00
04 Mar, 2025 11.6 11.6 11.0 11.39 4300.00
03 Mar, 2025 11.0 11.3 11.0 11.3 593.00
28 Feb, 2025 11.0 11.3 11.0 11.3 697.00