Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 20.25 20.95 20.25 20.75 10.88 Thousand
13 Sep, 2018 20.35 20.75 20.33 20.66 9123.00
12 Sep, 2018 20.5 20.75 20.3 20.6 1975.00
11 Sep, 2018 20.1 20.75 20.1 20.55 3919.00
10 Sep, 2018 20.3 20.9 19.05 20.45 10.69 Thousand
07 Sep, 2018 20.1 20.7 20.1 20.49 4867.00
06 Sep, 2018 20.25 20.43 19.78 20.4 5226.00
05 Sep, 2018 19.25 20.4 19.0 20.1 4804.00
04 Sep, 2018 19.15 19.85 19.1 19.85 2767.00
31 Aug, 2018 18.75 19.1 18.75 19.1 6860.00