Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 20.9 20.9 20.15 20.25 3047.00
15 Aug, 2018 20.45 20.65 20.1 20.2 12.44 Thousand
14 Aug, 2018 20.55 21.0 19.99 20.8 7460.00
13 Aug, 2018 19.0 20.7 19.0 20.7 27.79 Thousand
10 Aug, 2018 18.6 18.6 18.1 18.1 1516.00
09 Aug, 2018 18.0 18.55 18.0 18.5 2168.00
08 Aug, 2018 16.45 18.15 16.45 17.65 7421.00
07 Aug, 2018 19.65 19.85 16.3 17.0 9854.00
06 Aug, 2018 21.0 21.0 19.7 19.7 5074.00
03 Aug, 2018 20.15 20.15 20.15 20.15 524.00