Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 19.6 19.85 18.6 18.6 17.17 Thousand
29 Aug, 2018 19.6 20.3 19.6 19.75 4336.00
28 Aug, 2018 20.1 20.1 19.6 19.95 6570.00
27 Aug, 2018 20.45 20.9 20.0 20.0 6756.00
24 Aug, 2018 20.7 20.7 20.43 20.43 1060.00
23 Aug, 2018 20.4 20.65 20.25 20.25 1960.00
22 Aug, 2018 20.42 20.65 20.15 20.45 5606.00
21 Aug, 2018 20.65 20.7 20.1 20.1 11.71 Thousand
20 Aug, 2018 20.95 20.95 20.45 20.65 27.83 Thousand
17 Aug, 2018 20.5 20.85 20.09 20.4 9748.00