Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 20.1 20.4 19.96 19.96 3012.00
27 Sep, 2018 19.7 20.5 19.7 20.45 3680.00
26 Sep, 2018 20.0 20.1 19.65 19.95 3644.00
25 Sep, 2018 20.14 20.2 19.8 20.1 2159.00
24 Sep, 2018 19.75 20.15 19.55 19.7 2252.00
21 Sep, 2018 20.1 20.3 19.9 20.2 5139.00
20 Sep, 2018 19.95 20.4 19.95 20.3 2145.00
19 Sep, 2018 20.1 20.6 20.1 20.25 7919.00
18 Sep, 2018 20.25 20.75 19.8 20.1 6168.00
17 Sep, 2018 20.55 20.75 20.25 20.25 7023.00