Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 19.85 19.85 19.13 19.25 1966.00
11 Oct, 2018 19.55 19.77 18.75 18.75 10.79 Thousand
10 Oct, 2018 19.93 20.04 19.62 19.62 2831.00
09 Oct, 2018 20.0 20.0 19.55 19.55 4603.00
08 Oct, 2018 20.47 20.47 19.89 20.39 575.00
05 Oct, 2018 20.7 20.7 20.04 20.16 1372.00
04 Oct, 2018 20.2 20.2 20.06 20.06 591.00
03 Oct, 2018 19.83 20.23 19.83 20.23 7348.00
02 Oct, 2018 20.4 20.44 19.82 19.82 4466.00
01 Oct, 2018 20.01 20.4 20.01 20.4 2002.00