Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 16.84 17.0 16.75 16.75 1306.00
09 Nov, 2018 16.71 16.71 16.71 16.71 607.00
08 Nov, 2018 17.97 17.97 17.97 17.97 219.00
07 Nov, 2018 16.6 17.0 16.35 16.94 3848.00
06 Nov, 2018 16.7 16.85 16.7 16.85 518.00
05 Nov, 2018 16.32 17.5 16.32 16.6 1984.00
01 Nov, 2018 16.21 17.15 16.21 17.15 2864.00
31 Oct, 2018 16.8 17.55 16.17 16.2 3740.00
30 Oct, 2018 16.1 16.72 16.0 16.4 9515.00
29 Oct, 2018 18.5 18.66 15.99 16.8 23.96 Thousand