Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 19.0 19.01 18.5 18.5 7215.00
25 Oct, 2018 19.77 19.77 19.0 19.0 1329.00
24 Oct, 2018 19.48 19.48 19.48 19.48 143.00
23 Oct, 2018 19.39 19.45 18.95 19.25 4420.00
22 Oct, 2018 19.89 20.11 19.47 19.79 1511.00
19 Oct, 2018 19.7 19.99 19.64 19.99 1280.00
18 Oct, 2018 19.9 20.15 19.28 19.74 16.92 Thousand
17 Oct, 2018 19.79 20.24 19.33 19.99 3632.00
16 Oct, 2018 19.72 20.1 19.66 20.1 2221.00
15 Oct, 2018 19.33 19.7 19.33 19.65 3160.00