Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 17.8 18.37 17.72 18.15 11.18 Thousand
26 Nov, 2018 16.76 17.8 16.76 17.8 16.84 Thousand
23 Nov, 2018 17.19 17.19 16.5 16.63 8378.00
21 Nov, 2018 17.12 17.12 16.94 16.94 824.00
20 Nov, 2018 16.96 17.14 16.83 16.83 2647.00
19 Nov, 2018 18.17 18.17 16.76 16.76 8590.00
16 Nov, 2018 17.99 18.0 17.91 17.92 2915.00
15 Nov, 2018 17.18 17.99 17.18 17.99 5829.00
14 Nov, 2018 16.99 17.75 16.55 17.14 2758.00
13 Nov, 2018 16.75 17.51 16.7 17.02 1128.00