Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 19.98 19.98 19.71 19.87 2028.00
11 Dec, 2018 20.02 20.54 19.64 20.3 2392.00
10 Dec, 2018 19.62 20.35 19.62 20.0 2446.00
07 Dec, 2018 19.99 19.99 19.09 19.94 3591.00
06 Dec, 2018 20.4 20.4 19.0 19.89 14.06 Thousand
04 Dec, 2018 20.8 21.0 20.44 20.99 15.38 Thousand
03 Dec, 2018 19.67 20.94 19.67 20.85 12.46 Thousand
30 Nov, 2018 19.52 20.38 18.89 19.35 6359.00
29 Nov, 2018 18.96 20.0 18.7 19.52 6429.00
28 Nov, 2018 18.3 19.2 18.25 19.19 16.98 Thousand