Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 19.4 19.82 18.83 19.82 5614.00
10 Jan, 2019 19.85 19.85 19.85 19.85 470.00
09 Jan, 2019 19.72 19.9 19.59 19.89 5900.00
08 Jan, 2019 19.4 19.58 19.12 19.12 2727.00
07 Jan, 2019 18.52 19.5 18.52 19.5 7880.00
04 Jan, 2019 18.91 19.0 18.76 18.76 1376.00
03 Jan, 2019 18.86 19.31 18.5 18.77 3978.00
02 Jan, 2019 18.73 19.22 18.73 19.22 1025.00
31 Dec, 2018 19.39 19.39 18.44 18.8 2057.00
28 Dec, 2018 19.46 19.46 18.5 18.95 4380.00