Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 19.05 19.05 18.8 19.04 7522.00
29 Jan, 2019 19.34 19.34 18.96 18.96 1087.00
28 Jan, 2019 18.98 19.47 18.98 19.47 1305.00
25 Jan, 2019 19.16 19.49 19.16 19.49 443.00
24 Jan, 2019 19.48 19.55 18.88 18.88 1934.00
23 Jan, 2019 19.23 19.5 19.23 19.48 2268.00
18 Jan, 2019 19.5 19.5 19.5 19.5 385.00
17 Jan, 2019 19.25 19.25 19.19 19.19 687.00
16 Jan, 2019 19.41 19.45 19.41 19.45 362.00
14 Jan, 2019 19.66 19.71 18.76 19.45 2327.00