Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 19.21 19.21 19.21 19.21 176.00
27 Feb, 2019 19.06 19.06 19.06 19.06 785.00
26 Feb, 2019 19.11 19.59 19.11 19.37 931.00
25 Feb, 2019 19.2 19.27 18.97 19.27 2492.00
22 Feb, 2019 19.69 19.69 19.56 19.56 3924.00
21 Feb, 2019 19.46 19.79 19.46 19.79 3829.00
20 Feb, 2019 19.04 19.59 19.04 19.06 2244.00
19 Feb, 2019 19.1 19.1 19.05 19.05 499.00
15 Feb, 2019 19.45 19.6 19.08 19.27 7734.00
14 Feb, 2019 19.25 19.25 19.25 19.25 1317.00