Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 17.15 17.77 17.15 17.65 5640.00
13 Mar, 2019 18.65 18.75 17.0 17.04 23.1 Thousand
12 Mar, 2019 19.24 19.35 19.19 19.25 6049.00
11 Mar, 2019 19.08 19.1 18.5 19.1 2717.00
08 Mar, 2019 19.55 19.7 19.55 19.7 2411.00
07 Mar, 2019 19.5 19.66 19.5 19.52 1056.00
06 Mar, 2019 19.64 19.64 19.3 19.58 2627.00
05 Mar, 2019 18.7 19.41 18.27 19.41 2934.00
04 Mar, 2019 19.39 19.69 19.33 19.33 1260.00
01 Mar, 2019 19.29 19.29 19.28 19.29 1239.00