Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.13 17.17 16.5 16.53 8466.00
10 Apr, 2019 17.83 17.83 17.15 17.16 2126.00
09 Apr, 2019 17.5 17.68 17.5 17.5 838.00
08 Apr, 2019 17.59 17.95 17.59 17.89 851.00
05 Apr, 2019 18.14 18.14 17.9 17.9 4001.00
04 Apr, 2019 18.0 18.1 18.0 18.1 1473.00
03 Apr, 2019 17.82 18.0 17.82 18.0 4867.00
02 Apr, 2019 17.5 18.0 17.5 17.81 1713.00
01 Apr, 2019 17.96 17.96 17.96 17.96 395.00
29 Mar, 2019 17.55 18.05 17.51 17.75 3948.00