Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 18.75 19.79 18.75 19.55 3609.00
26 Dec, 2018 19.5 19.5 18.72 18.81 1573.00
24 Dec, 2018 19.66 19.99 18.55 19.5 1941.00
21 Dec, 2018 19.72 20.0 19.25 20.0 3831.00
20 Dec, 2018 19.75 19.97 19.75 19.9 5176.00
19 Dec, 2018 19.17 20.2 19.05 19.57 3951.00
18 Dec, 2018 18.96 19.54 18.95 19.5 10.65 Thousand
17 Dec, 2018 18.84 19.44 18.04 18.76 7809.00
14 Dec, 2018 18.47 19.1 18.38 19.09 4835.00
13 Dec, 2018 19.44 19.59 18.56 19.1 4460.00