Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 14.97 16.0 14.97 16.0 17.21 Thousand
22 Jan, 2020 15.01 15.01 15.01 15.01 181.00
21 Jan, 2020 15.68 15.68 15.68 15.68 416.00
17 Jan, 2020 16.2 16.25 16.07 16.07 1511.00
15 Jan, 2020 16.36 16.36 16.36 16.36 167.00
14 Jan, 2020 16.32 16.36 16.32 16.36 1689.00
13 Jan, 2020 16.24 16.24 16.24 16.24 55.00
10 Jan, 2020 15.56 16.24 15.56 16.24 1949.00
08 Jan, 2020 15.99 15.99 15.99 15.99 210.00
07 Jan, 2020 15.8 15.99 15.8 15.99 1503.00