Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 15.8 16.96 15.71 15.71 1713.00
03 Jan, 2020 15.7 15.7 15.7 15.7 52.00
02 Jan, 2020 15.75 15.75 15.7 15.7 547.00
31 Dec, 2019 15.58 16.09 15.58 16.09 605.00
30 Dec, 2019 15.74 16.21 15.6 16.21 2006.00
27 Dec, 2019 15.74 16.09 15.74 16.09 5852.00
26 Dec, 2019 15.41 15.88 15.41 15.88 3619.00
24 Dec, 2019 15.94 15.94 15.94 15.94 210.00
23 Dec, 2019 15.34 15.94 15.34 15.94 623.00
20 Dec, 2019 15.54 16.65 15.45 15.93 3165.00