Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.5 17.11 16.5 16.97 1071.00
06 Feb, 2020 16.18 16.64 16.18 16.19 2440.00
05 Feb, 2020 17.4 17.48 17.4 17.48 1436.00
04 Feb, 2020 16.8 17.8 16.8 16.86 3977.00
03 Feb, 2020 15.31 15.31 15.31 15.31 897.00
31 Jan, 2020 16.0 16.15 15.57 15.57 1692.00
30 Jan, 2020 14.79 14.93 14.79 14.93 522.00
28 Jan, 2020 15.53 15.53 15.53 15.53 26.00
27 Jan, 2020 15.8 16.0 15.53 15.53 1191.00
24 Jan, 2020 15.64 16.0 15.64 16.0 4015.00