Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.24 14.24 12.5 12.5 1355.00
11 Mar, 2020 14.31 14.31 13.5 13.57 2068.00
10 Mar, 2020 13.65 13.95 13.5 13.66 4972.00
09 Mar, 2020 13.86 13.86 13.07 13.64 950.00
06 Mar, 2020 15.25 15.25 15.25 15.25 197.00
05 Mar, 2020 15.11 15.25 15.0 15.25 6454.00
04 Mar, 2020 16.18 16.18 16.18 16.18 414.00
03 Mar, 2020 16.18 16.18 16.18 16.18 437.00
02 Mar, 2020 15.05 15.05 15.05 15.05 226.00
28 Feb, 2020 14.94 15.16 14.94 15.16 2126.00