Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.72 | 10.82 | 7.71 | 10.12 | 18.85 Thousand |
| 25 Mar, 2020 | 7.56 | 7.94 | 7.56 | 7.94 | 3625.00 |
| 24 Mar, 2020 | 7.41 | 7.77 | 7.4 | 7.55 | 3870.00 |
| 23 Mar, 2020 | 7.02 | 7.41 | 6.6 | 7.18 | 2972.00 |
| 20 Mar, 2020 | 6.88 | 7.18 | 6.88 | 7.01 | 6288.00 |
| 19 Mar, 2020 | 7.0 | 7.0 | 6.49 | 6.49 | 6342.00 |
| 18 Mar, 2020 | 7.5 | 8.0 | 7.0 | 7.0 | 14.3 Thousand |
| 17 Mar, 2020 | 8.65 | 8.89 | 7.87 | 8.0 | 7798.00 |
| 16 Mar, 2020 | 9.5 | 9.54 | 9.0 | 9.0 | 10.88 Thousand |
| 13 Mar, 2020 | 12.64 | 12.64 | 9.95 | 10.01 | 7493.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN