Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 15.58 15.58 15.16 15.5 5563.00
26 Feb, 2020 15.5 15.85 15.24 15.85 2556.00
25 Feb, 2020 15.12 15.45 15.1 15.24 1313.00
24 Feb, 2020 15.06 15.78 15.01 15.01 2147.00
21 Feb, 2020 15.35 15.38 15.35 15.36 779.00
20 Feb, 2020 15.26 15.34 15.26 15.26 1307.00
19 Feb, 2020 15.99 15.99 15.56 15.56 367.00
12 Feb, 2020 16.12 16.12 16.12 16.12 12.00
11 Feb, 2020 16.12 16.12 16.12 16.12 627.00
10 Feb, 2020 16.2 16.2 16.2 16.2 627.00